Stock Quote and Chart for Enbridge Income Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENF.UN

Enbridge Income Fund [TSX]

04 Sep 2008 00:00

LAST: 11.460	CHANGE: -0.010	OPEN: 11.540	HIGH: 11.540	ASK:	VOLUME: 15,660
LAST: 11.460	CHANGE(%): -0.08%	PREV: 11.470	LOW: 11.420	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.540	11.540	11.420	11.460	15,660
03 Sep 2008	11.470	11.550	11.310	11.470	40,168
02 Sep 2008	11.640	11.660	11.350	11.350	33,855
29 Aug 2008	11.500	11.670	11.360	11.360	33,444
28 Aug 2008	11.640	11.800	11.410	11.500	72,695
27 Aug 2008	11.460	11.640	11.460	11.480	12,396
26 Aug 2008	11.520	11.590	11.360	11.500	45,542
25 Aug 2008	11.490	11.550	11.320	11.500	60,672
22 Aug 2008	11.490	11.600	11.430	11.480	12,933
21 Aug 2008	11.470	11.600	11.350	11.400	19,101

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.