Stock Quote and Chart for Endev Energy Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENE

Endev Energy Inc [TSX]

25 Jul 2008 15:29

LAST: 1.2400	CHANGE: 0.0200	OPEN: 1.2200	HIGH: 1.2700	ASK:	VOLUME: 46,590
LAST: 1.2400	CHANGE(%): 1.63%	PREV: 1.2200	LOW: 1.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jul 2008	1.2200	1.2700	1.2200	1.2400	46,590
24 Jul 2008	1.2000	1.2400	1.2000	1.2200	165,279
23 Jul 2008	1.2200	1.2600	1.2200	1.2600	135,994
22 Jul 2008	1.2300	1.2600	1.2200	1.2600	48,106
21 Jul 2008	1.2200	1.2600	1.2200	1.2600	45,426
18 Jul 2008	1.2000	1.2500	1.2000	1.2100	53,485
17 Jul 2008	1.2300	1.2700	1.1800	1.1800	151,616
16 Jul 2008	1.2700	1.2700	1.2100	1.2100	57,661
15 Jul 2008	1.2700	1.2700	1.2700	1.2700	10,100
14 Jul 2008	1.2900	1.3000	1.2600	1.2700	45,236

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.