Stock Quote and Chart for Energy Split Cp II Cap Yield [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Energy Split Cp II Cap Yield [TSX]

04 Sep 2008 00:00

LAST: 11.710	CHANGE: -0.080	OPEN: 11.790	HIGH: 11.790	ASK:	VOLUME: 1,900
LAST: 11.710	CHANGE(%): -0.67%	PREV: 11.790	LOW: 11.710	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.790	11.790	11.710	11.710	1,900
03 Sep 2008	11.930	11.930	11.760	11.790	17,050
29 Aug 2008	13.580	13.580	13.580	13.580	0
27 Aug 2008	12.390	12.650	12.390	12.650	4,450
21 Aug 2008	11.910	12.250	11.900	12.250	0
20 Aug 2008	11.990	12.000	11.910	11.920	21,050
19 Aug 2008	11.950	11.950	11.950	11.950	5,900
15 Aug 2008	11.950	11.950	11.950	11.950	0
14 Aug 2008	11.890	11.890	11.890	11.890	900
13 Aug 2008	11.750	11.750	11.740	11.740	16,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: