Stock Quote and Chart for Energy Split Cp II ROC Pfd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EN.PR.A

Energy Split Cp II ROC Pfd [TSX]

01 Dec 2008 00:00

LAST: 13.000	CHANGE: 0.000	OPEN: 13.000	HIGH: 13.000	ASK:	VOLUME: 3,700
LAST: 13.000	CHANGE(%): 0.00%	PREV: 13.000	LOW: 13.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	13.000	13.000	13.000	13.000	3,700
27 Nov 2008	13.000	13.000	13.000	13.000	1,325
26 Nov 2008	12.990	12.990	12.500	12.500	3,364
25 Nov 2008	12.990	13.000	12.990	12.990	3,592
24 Nov 2008	12.300	12.300	12.300	12.300	3,422
21 Nov 2008	12.070	12.070	12.060	12.060	1,325
20 Nov 2008	12.920	12.920	12.070	12.070	2,525
18 Nov 2008	12.920	12.920	12.920	12.920	3,207
17 Nov 2008	12.920	12.920	12.920	12.920	795
14 Nov 2008	12.920	12.920	12.920	12.920	850

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.