| EMP.PR.B |
Empire Company Ltd Srs 2 Pfd B [TSX] |
10 Nov 2008 00:00 |
LAST:
25.000 |
CHANGE:
0.000 |
OPEN:
25.000
|
HIGH:
25.000
|
ASK:
|
VOLUME:
200
|
CHANGE(%):
0.00%
|
PREV:
25.000
|
LOW:
25.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Nov 2008 | 25.000 | 25.000 | 25.000 | 25.000 | 200 | | 03 Nov 2008 | 25.000 | 25.000 | 25.000 | 25.000 | 900 | | 28 Oct 2008 | 25.010 | 25.010 | 25.000 | 25.000 | 10,000 | | 16 Oct 2008 | 25.010 | 25.010 | 25.010 | 25.010 | 800 | | 19 Sep 2008 | 25.000 | 25.000 | 25.000 | 25.000 | 250 | | 09 Sep 2008 | 25.000 | 25.000 | 25.000 | 25.000 | 200 | | 04 Sep 2008 | 25.000 | 25.000 | 25.000 | 25.000 | 100 | | 03 Sep 2008 | 25.000 | 25.000 | 25.000 | 25.000 | 6,100 | | 28 Aug 2008 | 25.000 | 25.000 | 25.000 | 25.000 | 14,000 | | 29 Jul 2008 | 25.000 | 25.000 | 25.000 | 25.000 | 2,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
