Stock Quote and Chart for Eastern Platinum Ltd Warrants [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELR.WT

Eastern Platinum Ltd Warrants [TSX]

25 Apr 2008 00:00

LAST: 0.6500	CHANGE: -0.0600	OPEN: 0.6000	HIGH: 0.7500	ASK:	VOLUME: 123,744
LAST: 0.6500	CHANGE(%): -8.45%	PREV: 0.7100	LOW: 0.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	0.6000	0.7500	0.6000	0.6500	123,744
24 Apr 2008	0.6600	0.7100	0.5800	0.7100	98,608
23 Apr 2008	0.9000	0.9000	0.7600	0.7600	46,450
22 Apr 2008	1.0100	1.0500	0.9000	0.9500	76,400
21 Apr 2008	1.0700	1.0700	1.0000	1.0000	2,311,220
18 Apr 2008	1.0600	1.1400	0.9600	1.0600	27,500
17 Apr 2008	1.2500	1.2700	1.1900	1.1900	1,773,675
16 Apr 2008	1.1200	1.3200	1.1200	1.2800	16,800
15 Apr 2008	1.1200	1.1200	1.1200	1.1200	2,000
14 Apr 2008	1.0600	1.0600	1.0500	1.0500	11,250

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.