Stock Quote and Chart for ESTRN PLATINUM WT AJ [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELR.WT.A

ESTRN PLATINUM WT AJ [TSX]

04 Sep 2008 00:00

LAST: 0.2000	CHANGE: -0.0300	OPEN: 0.1900	HIGH: 0.2000	ASK:	VOLUME: 39,800
LAST: 0.2000	CHANGE(%): -13.04%	PREV: 0.2300	LOW: 0.1800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.1900	0.2000	0.1800	0.2000	39,800
03 Sep 2008	0.2300	0.2300	0.2300	0.2300	4,000
02 Sep 2008	0.2500	0.2500	0.2000	0.2450	917,900
29 Aug 2008	0.2800	0.2800	0.2500	0.2500	14,500
28 Aug 2008	0.2450	0.2650	0.2450	0.2650	76,000
27 Aug 2008	0.2250	0.2500	0.2200	0.2450	156,500
26 Aug 2008	0.2500	0.2500	0.2500	0.2500	10,000
25 Aug 2008	0.2100	0.2600	0.2050	0.2600	55,000
22 Aug 2008	0.2150	0.2500	0.1900	0.2450	249,500
21 Aug 2008	0.2700	0.2700	0.2550	0.2700	99,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.