Historical Prices for TSX, ELF.PR.G

ELF.PR.G

E-L Financial Corp 4.75% 1St Pr

03/19/2010

LAST: 18.15	CHANGE: 0.05	OPEN: 18.20	HIGH: 18.21	ASK: 19.92	VOLUME: 5,800
LAST: 18.15	CHANGE(%): 0.27	PREV: 18.20	LOW: 18.10	BID: 19.33	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	18.20	18.21	18.10	18.15	5,800
03/18/10	18.20	18.20	18.18	18.20	1,714
03/17/10	18.30	18.30	18.17	18.21	5,700
03/12/10	18.25	18.25	18.21	18.21	350
03/11/10	18.22	18.25	18.22	18.25	1,400
03/10/10	18.16	18.16	18.16	18.16	250
03/09/10	18.16	18.16	18.10	18.10	2,850
03/08/10	18.16	18.16	18.16	18.16	100
03/05/10	18.10	18.14	18.09	18.14	3,800
03/04/10	18.10	18.10	18.01	18.01	2,630
03/03/10	18.20	18.25	18.15	18.15	3,000
03/02/10	18.03	18.03	18.03	18.03	0
03/01/10	18.05	18.05	18.00	18.03	3,260
02/26/10	18.10	18.10	18.10	18.10	1,600
02/25/10	18.20	18.20	18.10	18.10	1,900
02/24/10	18.20	18.20	18.15	18.20	3,060
02/23/10	18.23	18.28	18.20	18.28	23,900
02/22/10	18.21	18.21	18.17	18.17	800
02/19/10	18.20	18.20	18.16	18.16	3,200
02/18/10	18.02	18.02	18.02	18.02	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist