Stock Quote and Chart for E-L FINANCL 4.75 PR2 [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELF.PR.G

E-L FINANCL 4.75 PR2 [TSX]

04 Sep 2008 00:00

LAST: 17.790	CHANGE: 0.090	OPEN: 17.700	HIGH: 17.790	ASK:	VOLUME: 3,050
LAST: 17.790	CHANGE(%): 0.50%	PREV: 17.700	LOW: 17.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	17.700	17.790	17.700	17.790	3,050
03 Sep 2008	17.700	17.700	17.700	17.700	1,400
02 Sep 2008	17.790	17.790	17.790	17.790	1,000
29 Aug 2008	17.680	17.750	17.680	17.750	6,000
28 Aug 2008	17.510	17.510	17.200	17.420	11,500
27 Aug 2008	17.490	17.700	17.490	17.510	2,392
26 Aug 2008	17.500	17.650	17.500	17.650	1,800
22 Aug 2008	17.710	17.710	17.500	17.500	0
21 Aug 2008	17.890	17.890	17.700	17.700	1,470
20 Aug 2008	17.890	17.890	17.890	17.890	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: