Stock Quote and Chart for E-L Financial Cp 1st Pfd F [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELF.PR.F

E-L Financial Cp 1st Pfd F [TSX]

03 Sep 2008 00:00

LAST: 19.500	CHANGE: 0.330	OPEN: 19.200	HIGH: 19.500	ASK:	VOLUME: 2,500
LAST: 19.500	CHANGE(%): 1.72%	PREV: 19.170	LOW: 19.180	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	19.200	19.500	19.180	19.500	2,500
02 Sep 2008	19.940	19.940	19.170	19.170	400
29 Aug 2008	19.000	19.160	18.490	19.110	10,300
28 Aug 2008	19.950	19.950	19.250	19.250	3,350
27 Aug 2008	19.960	19.960	19.950	19.960	1,200
26 Aug 2008	20.170	20.170	19.960	19.960	200
22 Aug 2008	20.170	20.170	20.100	20.130	0
21 Aug 2008	20.000	20.000	20.000	20.000	300
20 Aug 2008	19.750	20.110	19.750	20.110	2,000
19 Aug 2008	19.880	19.890	19.880	19.890	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.