| ELC |
CIC Energy Corp [TSX] |
05 Sep 2008 00:00 |
LAST:
3.7300 |
CHANGE:
-0.0900 |
OPEN:
3.7500
|
HIGH:
3.8000
|
ASK:
|
VOLUME:
70,072
|
CHANGE(%):
-2.35%
|
PREV:
3.8200
|
LOW:
3.6300
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.7500 | 3.8000 | 3.6300 | 3.7300 | 70,072 | | 04 Sep 2008 | 3.8500 | 4.0000 | 3.8000 | 3.8200 | 39,613 | | 03 Sep 2008 | 3.9700 | 3.9700 | 3.8400 | 3.8400 | 3,900 | | 02 Sep 2008 | 4.1200 | 4.4000 | 3.8000 | 3.9300 | 84,689 | | 29 Aug 2008 | 4.0500 | 4.3000 | 3.9800 | 4.3000 | 78,375 | | 28 Aug 2008 | 4.0700 | 4.4500 | 3.9100 | 4.0100 | 79,350 | | 27 Aug 2008 | 4.0000 | 4.5000 | 4.0000 | 4.1100 | 203,587 | | 26 Aug 2008 | 3.9500 | 4.2000 | 3.8600 | 3.9800 | 113,060 | | 25 Aug 2008 | 4.0400 | 4.0400 | 3.7800 | 3.9500 | 100,800 | | 22 Aug 2008 | 4.3000 | 4.3800 | 4.0000 | 4.1100 | 67,610 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
