EKONoveko Intl Inc03/19/2010
LAST:

 1.390		CHANGE:
 0.04		OPEN:
1.430		HIGH:
1.430		ASK:
0.860		VOLUME:
55,818
CHANGE(%):
2.80		PREV:
1.430		LOW:
1.350		BID:
0.830		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.4301.4301.3501.39055,8180
03/18/101.4101.4701.3701.43078,8000
03/17/101.4101.4501.3101.400148,9880
03/16/101.3801.3901.3301.34079,3370
03/15/101.3701.3901.3501.35019,2700
03/12/101.3001.4601.3001.38099,7940
03/11/101.4101.4101.2701.290137,5050
03/10/101.4501.4601.4101.42042,7000
03/09/101.4801.5201.4201.46077,5500
03/08/101.5001.5201.4501.48087,3860
03/05/101.4201.4601.3201.450177,6320
03/04/101.4001.4801.3201.420135,8800
03/03/101.5301.5301.4001.40084,1600
03/02/101.5501.5901.5301.53053,0150
03/01/101.6801.6901.5301.590175,5040
02/26/101.3501.6701.3501.670504,7580
02/25/101.2001.3501.1801.310175,4750
02/24/101.2001.2001.1701.19049,2000
02/23/101.2201.2201.1601.20028,1500
02/22/101.1501.2201.1501.220127,3600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist