Stock Quote and Chart for Eveready Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EIS.UN

Eveready Income Fund [TSX]

05 Sep 2008 00:00

LAST: 2.8000	CHANGE: -0.1300	OPEN: 2.9300	HIGH: 2.9300	ASK:	VOLUME: 259,802
LAST: 2.8000	CHANGE(%): -4.43%	PREV: 2.9300	LOW: 2.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.9300	2.9300	2.6000	2.8000	259,802
04 Sep 2008	2.9800	2.9800	2.8500	2.9300	225,242
03 Sep 2008	3.0500	3.0500	2.9400	2.9600	120,992
02 Sep 2008	2.9800	3.0900	2.9600	3.0900	53,080
29 Aug 2008	2.9700	2.9800	2.9700	2.9800	119,134
28 Aug 2008	2.9900	3.0000	2.9700	2.9900	62,762
27 Aug 2008	2.9900	3.0000	2.9700	2.9900	72,401
26 Aug 2008	2.9800	3.0000	2.9800	3.0000	79,445
25 Aug 2008	3.0000	3.0000	2.9700	2.9700	78,304
22 Aug 2008	3.0000	3.0700	3.0000	3.0300	93,690

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: