| EIS.DB |
EVEREADY INCOME FUND 7.0% DEBS [TSX] |
03 Oct 2008 00:00 |
LAST:
91.500 |
CHANGE:
-2.010 |
OPEN:
91.500
|
HIGH:
91.500
|
ASK:
|
VOLUME:
8,000
|
CHANGE(%):
-2.14%
|
PREV:
93.510
|
LOW:
91.500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 91.500 | 91.500 | 91.500 | 91.500 | 8,000 | | 02 Oct 2008 | 94.000 | 94.000 | 93.510 | 93.510 | 15,000 | | 30 Sep 2008 | 94.000 | 98.000 | 94.000 | 98.000 | 3,000 | | 29 Sep 2008 | 94.000 | 94.000 | 94.000 | 94.000 | 12,000 | | 25 Sep 2008 | 94.500 | 94.500 | 94.000 | 94.000 | 45,000 | | 24 Sep 2008 | 95.000 | 95.000 | 95.000 | 95.000 | 30,000 | | 23 Sep 2008 | 96.000 | 96.000 | 96.000 | 96.000 | 62,000 | | 19 Sep 2008 | 96.000 | 96.000 | 91.750 | 91.750 | 31,000 | | 17 Sep 2008 | 95.500 | 95.500 | 95.500 | 95.500 | 20,000 | | 16 Sep 2008 | 96.500 | 96.500 | 95.500 | 95.500 | 33,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
