Stock Quote and Chart for EXCHANGED INDL INCOME FD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EIF.UN

EXCHANGED INDL INCOME FD [TSX]

28 Aug 2008 00:00

LAST: 10.940	CHANGE: 0.140	OPEN: 10.800	HIGH: 10.940	ASK:	VOLUME: 3,026
LAST: 10.940	CHANGE(%): 1.29%	PREV: 10.800	LOW: 10.450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	10.800	10.940	10.450	10.940	3,026
27 Aug 2008	10.450	10.800	10.450	10.800	2,600
26 Aug 2008	10.440	10.500	10.440	10.500	5,520
25 Aug 2008	10.210	10.500	10.210	10.440	9,450
22 Aug 2008	10.400	10.400	10.100	10.100	1,428
21 Aug 2008	10.000	10.090	10.000	10.000	17,175
20 Aug 2008	10.000	10.000	9.950	10.000	9,100
19 Aug 2008	10.000	10.000	9.950	10.000	13,750
18 Aug 2008	9.950	10.000	9.750	10.000	20,340
15 Aug 2008	9.950	9.950	9.940	9.950	20,253

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.