Stock Quote and Chart for Easyhome Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Easyhome Ltd [TSX]

10 Oct 2008 00:00

LAST: 13.500	CHANGE: 0.000	OPEN: 13.500	HIGH: 13.500	ASK:	VOLUME: 1,200
LAST: 13.500	CHANGE(%): 0.00%	PREV: 13.500	LOW: 13.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	13.500	13.500	13.500	13.500	1,200
09 Oct 2008	13.500	13.500	13.500	13.500	950
08 Oct 2008	13.500	13.500	13.500	13.500	3,300
07 Oct 2008	13.500	13.500	13.500	13.500	2,855
06 Oct 2008	13.800	14.000	13.500	13.890	2,600
03 Oct 2008	14.000	14.050	14.000	14.000	29,310
02 Oct 2008	14.000	14.000	14.000	14.000	1,001
01 Oct 2008	14.000	14.000	14.000	14.000	7,200
30 Sep 2008	14.000	14.000	14.000	14.000	1,300
29 Sep 2008	14.730	14.730	13.990	14.000	170,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: