Stock Quote and Chart for European Goldfields [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGU

European Goldfields [TSX]

05 Sep 2008 16:10

LAST: 3.4200	CHANGE: -0.0300	OPEN: 3.4500	HIGH: 3.6000	ASK:	VOLUME: 483,466
LAST: 3.4200	CHANGE(%): -0.86%	PREV: 3.4500	LOW: 3.2100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.4500	3.6000	3.2100	3.4200	483,466
04 Sep 2008	3.7200	3.8000	3.3600	3.4500	1,316,332
03 Sep 2008	3.7000	3.9500	3.6000	3.7000	1,454,761
02 Sep 2008	4.0000	4.2000	3.6500	3.7000	332,384
29 Aug 2008	3.9900	4.2400	3.9000	4.2400	378,015
28 Aug 2008	3.9000	3.9900	3.7600	3.9800	780,673
27 Aug 2008	3.8500	3.8900	3.7600	3.8900	284,796
26 Aug 2008	3.6000	3.9600	3.6000	3.8500	806,994
25 Aug 2008	3.8500	3.9700	3.5300	3.5700	175,883
22 Aug 2008	3.9300	3.9300	3.7600	3.8600	192,601

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.