Stock Quote and Chart for ENGLOBE CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EG

ENGLOBE CORP [TSX]

10 Oct 2008 14:58

LAST: 0.1500	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 5,890
LAST: 0.1500	CHANGE(%): 0.00%	PREV: 0.1500	LOW: 0.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1500	0.1500	0.1500	0.1500	5,890
08 Oct 2008	0.1000	0.1500	0.1000	0.1500	0
07 Oct 2008	0.1400	0.1500	0.1000	0.1500	17,500
06 Oct 2008	0.1500	0.1500	0.0500	0.1050	13,800
03 Oct 2008	0.1500	0.1500	0.1500	0.1500	5,500
02 Oct 2008	0.1500	0.1500	0.1500	0.1500	2,100
01 Oct 2008	0.1700	0.1700	0.1500	0.1500	9,500
30 Sep 2008	0.1500	0.1500	0.1500	0.1500	15,000
29 Sep 2008	0.1500	0.1500	0.1500	0.1500	2,200
26 Sep 2008	0.1200	0.1200	0.1200	0.1200	12,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.