Stock Quote and Chart for ENERFLEX SYS LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFX.UN

ENERFLEX SYS LTD [TSX]

04 Sep 2008 00:00

LAST: 14.450	CHANGE: -0.150	OPEN: 14.750	HIGH: 14.820	ASK:	VOLUME: 687,771
LAST: 14.450	CHANGE(%): -1.02%	PREV: 14.600	LOW: 14.410	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	14.750	14.820	14.410	14.450	687,771
03 Sep 2008	15.600	15.650	14.350	14.600	96,830
02 Sep 2008	15.900	15.900	15.530	15.580	142,731
29 Aug 2008	15.450	15.900	15.410	15.900	186,878
28 Aug 2008	15.300	15.450	15.150	15.370	150,645
27 Aug 2008	15.010	15.290	15.010	15.240	267,575
26 Aug 2008	15.200	15.290	15.130	15.150	109,780
25 Aug 2008	15.450	15.450	15.120	15.120	94,142
22 Aug 2008	15.240	15.460	15.100	15.230	217,023
21 Aug 2008	14.760	15.400	14.670	15.110	249,145

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: