Stock Quote and Chart for Electrovaya Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFL

Electrovaya Inc [TSX]

05 Sep 2008 00:00

LAST: 0.3300	CHANGE: 0.0250	OPEN: 0.3200	HIGH: 0.3300	ASK:	VOLUME: 84,000
LAST: 0.3300	CHANGE(%): 8.19%	PREV: 0.3050	LOW: 0.2950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.3200	0.3300	0.2950	0.3300	84,000
04 Sep 2008	0.3300	0.3300	0.2900	0.3050	208,460
03 Sep 2008	0.3400	0.3600	0.2950	0.3050	98,500
02 Sep 2008	0.3500	0.3500	0.3200	0.3500	38,440
29 Aug 2008	0.3100	0.3600	0.3100	0.3600	2,500
28 Aug 2008	0.3300	0.3800	0.3050	0.3350	114,330
27 Aug 2008	0.3300	0.3450	0.2500	0.3300	135,800
26 Aug 2008	0.3350	0.3350	0.3050	0.3100	26,500
25 Aug 2008	0.3500	0.3500	0.3300	0.3500	2,000
22 Aug 2008	0.3100	0.3500	0.3100	0.3200	72,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.