Historical Prices for TSX, EFL

EFL

Electrovaya Inc Com Npv

03/19/2010

LAST: 0.9500	CHANGE: 0.01	OPEN: 0.9400	HIGH: 0.9500	ASK: 0.2750	VOLUME: 98,740
LAST: 0.9500	CHANGE(%): 1.06	PREV: 0.9400	LOW: 0.9000	BID: 0.2400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.9400	0.9500	0.9000	0.9500	98,740
03/18/10	0.8200	0.9500	0.8000	0.9400	271,647
03/17/10	0.8300	0.8300	0.8000	0.8000	31,577
03/16/10	0.7800	0.8500	0.7800	0.8400	62,300
03/15/10	0.7800	0.7800	0.7500	0.7800	27,265
03/12/10	0.8000	0.8100	0.7800	0.7800	22,681
03/11/10	0.8100	0.8100	0.7900	0.8000	20,380
03/10/10	0.7800	0.8100	0.7800	0.8100	41,900
03/09/10	0.7900	0.7900	0.7600	0.7600	54,500
03/08/10	0.7700	0.8000	0.7700	0.8000	24,550
03/05/10	0.7900	0.8000	0.7600	0.8000	23,125
03/04/10	0.7800	0.8000	0.7500	0.8000	25,800
03/03/10	0.8000	0.8000	0.7700	0.7800	33,267
03/02/10	0.8000	0.8000	0.7700	0.8000	12,050
03/01/10	0.7800	0.8000	0.7700	0.8000	12,700
02/26/10	0.7700	0.8000	0.7700	0.8000	12,200
02/25/10	0.7600	0.8000	0.7500	0.8000	7,900
02/24/10	0.7900	0.8000	0.7600	0.7600	2,500
02/23/10	0.7800	0.7800	0.7400	0.7600	59,100
02/22/10	0.7700	0.7800	0.7500	0.7800	12,643

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist