Stock Quote and Chart for EGI Financial Holdings Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFH

EGI Financial Holdings Inc [TSX]

03 Sep 2008 14:52

LAST: 10.600	CHANGE: -0.300	OPEN: 10.600	HIGH: 10.610	ASK:	VOLUME: 8,400
LAST: 10.600	CHANGE(%): -2.75%	PREV: 10.900	LOW: 10.600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.600	10.610	10.600	10.600	8,400
02 Sep 2008	10.900	10.900	10.900	10.900	200
27 Aug 2008	10.780	10.780	10.600	10.600	0
26 Aug 2008	10.900	10.900	10.900	10.900	234
21 Aug 2008	10.870	10.870	10.870	10.870	100
20 Aug 2008	10.600	10.990	10.600	10.650	15,300
19 Aug 2008	10.610	10.660	10.600	10.650	20,345
15 Aug 2008	10.650	10.850	10.650	10.850	0
14 Aug 2008	10.640	10.650	10.640	10.650	1,700
11 Aug 2008	10.510	10.510	10.510	10.510	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.