| EFH |
EGI Financial Holdings Inc [TSX] |
03 Sep 2008 14:52 |
LAST:
10.600 |
CHANGE:
-0.300 |
OPEN:
10.600
|
HIGH:
10.610
|
ASK:
|
VOLUME:
8,400
|
CHANGE(%):
-2.75%
|
PREV:
10.900
|
LOW:
10.600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Sep 2008 | 10.600 | 10.610 | 10.600 | 10.600 | 8,400 | | 02 Sep 2008 | 10.900 | 10.900 | 10.900 | 10.900 | 200 | | 27 Aug 2008 | 10.780 | 10.780 | 10.600 | 10.600 | 0 | | 26 Aug 2008 | 10.900 | 10.900 | 10.900 | 10.900 | 234 | | 21 Aug 2008 | 10.870 | 10.870 | 10.870 | 10.870 | 100 | | 20 Aug 2008 | 10.600 | 10.990 | 10.600 | 10.650 | 15,300 | | 19 Aug 2008 | 10.610 | 10.660 | 10.600 | 10.650 | 20,345 | | 15 Aug 2008 | 10.650 | 10.850 | 10.650 | 10.850 | 0 | | 14 Aug 2008 | 10.640 | 10.650 | 10.640 | 10.650 | 1,700 | | 11 Aug 2008 | 10.510 | 10.510 | 10.510 | 10.510 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |