Stock Quote and Chart for EGI FINANCIAL HOLDINGS INC C/WT [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFH.RT

EGI FINANCIAL HOLDINGS INC C/WT [TSX]

30 Jul 2008 11:46

LAST: 0.0050	CHANGE: 0.0000	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 0
LAST: 0.0050	CHANGE(%): 0.00%	PREV: 0.0050	LOW: 0.0050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jul 2008	0.0050	0.0050	0.0050	0.0050	0
28 Jul 2008	0.0050	0.0050	0.0050	0.0050	0
25 Jul 2008	0.0050	0.0050	0.0050	0.0050	120,000
24 Jul 2008	0.0050	0.0050	0.0050	0.0050	24,830
23 Jul 2008	0.0050	0.0050	0.0050	0.0050	4,030
18 Jul 2008	0.0050	0.0050	0.0050	0.0050	500
17 Jul 2008	0.0250	0.0250	0.0250	0.0250	1,439
15 Jul 2008	0.1700	0.1700	0.0500	0.1500	25,460
14 Jul 2008	0.2500	0.2500	0.2500	0.2500	350,005
11 Jul 2008	0.1700	0.1700	0.1700	0.1700	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: