Stock Quote and Chart for EARTHFIRST CANADA INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EARTHFIRST CANADA INC [TSX]

05 Sep 2008 00:00

LAST: 0.4000	CHANGE: 0.0100	OPEN: 0.4000	HIGH: 0.4000	ASK:	VOLUME: 39,712
LAST: 0.4000	CHANGE(%): 2.56%	PREV: 0.3900	LOW: 0.3900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.4000	0.4000	0.3900	0.4000	39,712
04 Sep 2008	0.3900	0.4100	0.3900	0.3900	133,217
03 Sep 2008	0.3800	0.4100	0.3800	0.3900	2,145,340
02 Sep 2008	0.4100	0.4100	0.4000	0.4000	541,663
29 Aug 2008	0.4200	0.4200	0.3700	0.4100	59,360
28 Aug 2008	0.4100	0.4200	0.3750	0.4200	240,608
27 Aug 2008	0.3850	0.4200	0.3500	0.4200	294,259
26 Aug 2008	0.3800	0.3950	0.3600	0.3850	101,978
25 Aug 2008	0.3900	0.4100	0.3350	0.3700	318,261
22 Aug 2008	0.4550	0.4600	0.3950	0.3950	741,301

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: