Stock Quote and Chart for Etruscan Resources Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EET

Etruscan Resources Inc [TSX]

10 Oct 2008 00:00

LAST: 0.6000	CHANGE: 0.0700	OPEN: 0.5500	HIGH: 0.6500	ASK:	VOLUME: 102,799
LAST: 0.6000	CHANGE(%): 13.20%	PREV: 0.5300	LOW: 0.5300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.5500	0.6500	0.5300	0.6000	102,799
09 Oct 2008	0.4500	0.5700	0.4500	0.5300	173,900
08 Oct 2008	0.5500	0.5800	0.4450	0.5000	263,361
07 Oct 2008	0.7200	0.7200	0.5200	0.5400	1,796,999
06 Oct 2008	0.7300	0.7300	0.5000	0.6100	2,107,250
03 Oct 2008	0.6700	0.6900	0.6100	0.6700	68,050
02 Oct 2008	0.6800	0.7200	0.6100	0.6300	67,200
01 Oct 2008	0.7100	0.7100	0.6700	0.6900	50,404
30 Sep 2008	0.7000	0.7000	0.6000	0.7000	34,824
29 Sep 2008	0.6600	0.7000	0.6600	0.7000	15,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.