Stock Quote and Chart for ETRUSCAN RESOURCES INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EET.WT

ETRUSCAN RESOURCES INC [TSX]

03 Oct 2008 00:00

LAST: 0.1100	CHANGE: 0.1000	OPEN: 0.1100	HIGH: 0.1100	ASK:	VOLUME: 2,500
LAST: 0.1100	CHANGE(%): 1,000.00%	PREV: 0.0100	LOW: 0.1100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	0.1100	0.1100	0.1100	0.1100	2,500
29 Sep 2008	0.0100	0.0100	0.0100	0.0100	1,500
19 Sep 2008	0.1200	0.1200	0.1100	0.1100	7,500
15 Sep 2008	0.1150	0.1150	0.1150	0.1150	3,300
10 Sep 2008	0.1500	0.1900	0.1100	0.1900	16,500
09 Sep 2008	0.1100	0.1100	0.1100	0.1100	3,500
22 Aug 2008	0.2000	0.2000	0.2000	0.2000	0
21 Aug 2008	0.2000	0.2000	0.2000	0.2000	1,500
20 Aug 2008	0.2350	0.2800	0.2350	0.2800	10,000
18 Aug 2008	0.2700	0.2700	0.2700	0.2700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.