EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EET.WT ETRUSCAN RESOURCES INC [TSX] 03 Oct 2008 00:00
LAST:

 0.1100
CHANGE:
^  0.1000
OPEN:
0.1100
HIGH:
0.1100
ASK:
VOLUME:
2,500
CHANGE(%):
1,000.00%
PREV:
0.0100
LOW:
0.1100
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 20080.11000.11000.11000.11002,500
29 Sep 20080.01000.01000.01000.01001,500
19 Sep 20080.12000.12000.11000.11007,500
15 Sep 20080.11500.11500.11500.11503,300
10 Sep 20080.15000.19000.11000.190016,500
09 Sep 20080.11000.11000.11000.11003,500
22 Aug 20080.20000.20000.20000.20000
21 Aug 20080.20000.20000.20000.20001,500
20 Aug 20080.23500.28000.23500.280010,000
18 Aug 20080.27000.27000.27000.27000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy