Stock Quote and Chart for EXALL ENERGY CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EXALL ENERGY CORP [TSX]

10 Oct 2008 00:00

LAST: 0.3100	CHANGE: -0.1900	OPEN: 0.3500	HIGH: 0.4000	ASK:	VOLUME: 76,100
LAST: 0.3100	CHANGE(%): -38.00%	PREV: 0.5000	LOW: 0.3100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.3500	0.4000	0.3100	0.3100	76,100
09 Oct 2008	0.4800	0.5000	0.3500	0.5000	106,180
08 Oct 2008	0.4000	0.4500	0.4000	0.4500	10,400
07 Oct 2008	0.4200	0.4400	0.4000	0.4000	21,085
06 Oct 2008	0.4950	0.4950	0.4100	0.4100	123,837
03 Oct 2008	0.5400	0.5400	0.4950	0.5000	45,000
02 Oct 2008	0.5500	0.5500	0.5500	0.5500	1,700
01 Oct 2008	0.5500	0.5500	0.5100	0.5500	32,700
29 Sep 2008	0.5100	0.5100	0.5100	0.5100	0
26 Sep 2008	0.4650	0.5300	0.4650	0.5300	41,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: