EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EDV.WT Endeavour Mining Capital Wts [TSX] 05 Sep 2008 00:00
LAST:

 0.6000
CHANGE:
v  -0.0400
OPEN:
0.6800
HIGH:
0.6800
ASK:
VOLUME:
20,000
CHANGE(%):
-6.25%
PREV:
0.6400
LOW:
0.6000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20080.68000.68000.60000.600020,000
04 Sep 20080.70000.75000.59000.640083,200
03 Sep 20080.50000.50000.50000.50009,300
29 Aug 20080.60000.60000.60000.60003,000
28 Aug 20080.55000.55000.50000.50003,000
27 Aug 20080.50000.50000.50000.50002,000
26 Aug 20080.50000.50000.50000.50003,001
22 Aug 20080.60000.60000.60000.60000
19 Aug 20080.61000.61000.61000.61000
13 Aug 20080.70000.70000.70000.70000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy