Stock Quote and Chart for Endeavour Mining Capital Wts [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDV.WT

Endeavour Mining Capital Wts [TSX]

05 Sep 2008 00:00

LAST: 0.6000	CHANGE: -0.0400	OPEN: 0.6800	HIGH: 0.6800	ASK:	VOLUME: 20,000
LAST: 0.6000	CHANGE(%): -6.25%	PREV: 0.6400	LOW: 0.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.6800	0.6800	0.6000	0.6000	20,000
04 Sep 2008	0.7000	0.7500	0.5900	0.6400	83,200
03 Sep 2008	0.5000	0.5000	0.5000	0.5000	9,300
29 Aug 2008	0.6000	0.6000	0.6000	0.6000	3,000
28 Aug 2008	0.5500	0.5500	0.5000	0.5000	3,000
27 Aug 2008	0.5000	0.5000	0.5000	0.5000	2,000
26 Aug 2008	0.5000	0.5000	0.5000	0.5000	3,001
22 Aug 2008	0.6000	0.6000	0.6000	0.6000	0
19 Aug 2008	0.6100	0.6100	0.6100	0.6100	0
13 Aug 2008	0.7000	0.7000	0.7000	0.7000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.