Stock Quote and Chart for ECU SILVER MNG INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECU

ECU SILVER MNG INC [TSX]

29 Aug 2008 15:59

LAST: 1.7800	CHANGE: 0.0500	OPEN: 1.7300	HIGH: 1.7800	ASK:	VOLUME: 142,320
LAST: 1.7800	CHANGE(%): 2.89%	PREV: 1.7300	LOW: 1.6900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.7300	1.7800	1.6900	1.7800	142,320
28 Aug 2008	1.7600	1.7600	1.6800	1.7300	322,385
27 Aug 2008	1.7400	1.7500	1.7100	1.7500	60,929
26 Aug 2008	1.7400	1.7500	1.7200	1.7400	87,425
25 Aug 2008	1.7200	1.7800	1.7200	1.7500	176,623
22 Aug 2008	1.7800	1.7800	1.7200	1.7600	114,715
21 Aug 2008	1.7300	1.7700	1.7100	1.7600	85,815
20 Aug 2008	1.7300	1.7300	1.6800	1.7200	286,100
19 Aug 2008	1.7300	1.8000	1.6900	1.7600	252,294
18 Aug 2008	1.7300	1.7700	1.7300	1.7600	116,216

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: