Stock Quote and Chart for Enerchem International Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECH

Enerchem International Inc [TSX]

06 Oct 2008 14:25

LAST: 1.0100	CHANGE: -0.0900	OPEN: 1.0600	HIGH: 1.0600	ASK:	VOLUME: 9,100
LAST: 1.0100	CHANGE(%): -8.18%	PREV: 1.1000	LOW: 1.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	1.0600	1.0600	1.0100	1.0100	9,100
03 Oct 2008	1.0300	1.1000	1.0300	1.1000	2,800
01 Oct 2008	1.0500	1.0500	1.0500	1.0500	0
30 Sep 2008	1.1200	1.1500	1.1200	1.1400	24,600
29 Sep 2008	1.2800	1.2800	1.1500	1.1500	28,000
26 Sep 2008	1.4200	1.4200	1.4200	1.4200	500
25 Sep 2008	1.4200	1.4200	1.4200	1.4200	1,000
24 Sep 2008	1.4200	1.4200	1.2000	1.2000	2,100
22 Sep 2008	1.4500	1.4500	1.4200	1.4200	0
19 Sep 2008	1.3500	1.3500	1.2000	1.3500	15,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: