Stock Quote and Chart for Envoy Communications Group Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECG

Envoy Communications Group Inc [TSX]

28 Aug 2008 00:00

LAST: 2.2500	CHANGE: 0.0100	OPEN: 2.2100	HIGH: 2.3000	ASK:	VOLUME: 15,393
LAST: 2.2500	CHANGE(%): 0.44%	PREV: 2.2400	LOW: 2.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	2.2100	2.3000	2.2100	2.2500	15,393
27 Aug 2008	2.2600	2.2600	2.2400	2.2400	12,800
25 Aug 2008	2.2600	2.2600	2.2600	2.2600	0
22 Aug 2008	2.2600	2.3700	2.2600	2.3700	1,414
14 Aug 2008	2.4800	2.4800	2.4800	2.4800	0
13 Aug 2008	2.5000	2.5000	2.5000	2.5000	100
12 Aug 2008	2.5200	2.5200	2.5200	2.5200	1,000
06 Aug 2008	2.5200	2.5200	2.5200	2.5200	0
01 Aug 2008	2.5000	2.5000	2.5000	2.5000	28
29 Jul 2008	2.3000	2.4200	2.3000	2.4200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: