Stock Quote and Chart for Encana Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECA

Encana Cp [TSX]

28 Aug 2008 00:00

LAST: 79.170	CHANGE: 0.490	OPEN: 79.250	HIGH: 79.670	ASK:	VOLUME: 3,440,095
LAST: 79.170	CHANGE(%): 0.62%	PREV: 78.680	LOW: 77.070	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	79.250	79.670	77.070	79.170	3,440,095
27 Aug 2008	78.900	79.760	77.910	78.680	2,205,424
26 Aug 2008	76.000	77.780	75.770	77.600	2,497,542
25 Aug 2008	75.500	75.810	73.790	75.150	1,582,985
22 Aug 2008	76.230	77.490	74.340	75.720	2,289,627
21 Aug 2008	77.840	78.190	76.280	77.560	2,848,169
20 Aug 2008	74.000	76.360	73.250	76.120	4,363,605
19 Aug 2008	70.390	72.500	70.150	72.270	2,515,808
18 Aug 2008	70.600	71.570	70.000	70.240	1,634,446
15 Aug 2008	72.440	72.440	70.000	70.040	3,532,315

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.