Stock Quote and Chart for Ember Resources Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBR

Ember Resources Inc [TSX]

10 Oct 2008 15:52

LAST: 0.6700	CHANGE: -0.0100	OPEN: 0.6800	HIGH: 0.7000	ASK:	VOLUME: 269,124
LAST: 0.6700	CHANGE(%): -1.47%	PREV: 0.6800	LOW: 0.6500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.6800	0.7000	0.6500	0.6700	269,124
09 Oct 2008	0.7800	0.9500	0.6800	0.6800	271,995
08 Oct 2008	0.9100	0.9100	0.6400	0.7800	1,741,960
07 Oct 2008	1.0900	1.0900	0.8400	1.0000	105,118
06 Oct 2008	1.2800	1.2800	0.6000	1.0000	568,787
03 Oct 2008	1.3000	1.4000	1.3000	1.3100	28,610
02 Oct 2008	1.4800	1.4800	1.2700	1.3000	97,256
01 Oct 2008	1.4500	1.5000	1.3500	1.3500	736,157
30 Sep 2008	1.2800	1.3900	1.2800	1.3500	41,692
29 Sep 2008	1.6000	1.6000	1.2800	1.2800	197,030

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.