Historical Prices for TSX, EAT.UN - Prime Restaurants Royalty Uts

EAT.UN

Prime Restaurants Units Npv

03/19/2010

LAST: 4.540	CHANGE: 0.01	OPEN: 4.550	HIGH: 4.600	ASK: 7.440	VOLUME: 14,585
LAST: 4.540	CHANGE(%): 0.22	PREV: 4.550	LOW: 4.500	BID: 7.420	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.550	4.600	4.500	4.540	14,585
03/18/10	4.500	4.550	4.500	4.550	8,700
03/17/10	4.480	4.550	4.450	4.550	39,578
03/16/10	4.500	4.500	4.360	4.450	5,068
03/15/10	4.500	4.500	4.450	4.500	6,405
03/12/10	4.500	4.500	4.450	4.500	6,930
03/11/10	4.500	4.510	4.450	4.500	3,150
03/10/10	4.520	4.540	4.450	4.500	7,280
03/09/10	4.440	4.500	4.380	4.500	12,350
03/08/10	4.440	4.440	4.430	4.430	1,139
03/05/10	4.370	4.440	4.370	4.400	2,650
03/04/10	4.350	4.380	4.320	4.320	12,575
03/03/10	4.430	4.440	4.380	4.380	16,050
03/02/10	4.400	4.440	4.380	4.440	6,800
03/01/10	4.350	4.440	4.350	4.350	9,900
02/26/10	4.440	4.440	4.320	4.350	42,340
02/25/10	4.360	4.360	4.360	4.360	4,100
02/24/10	4.350	4.400	4.350	4.360	1,655
02/23/10	4.400	4.400	4.320	4.350	7,700
02/22/10	4.400	4.450	4.370	4.380	28,550

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist