| EAT.UN |
Prime Restaurants Royalty Uts [TSX] |
02 Dec 2008 00:00 |
LAST:
4.7400 |
CHANGE:
0.2200 |
OPEN:
4.7400
|
HIGH:
4.7400
|
ASK:
|
VOLUME:
400
|
CHANGE(%):
4.86%
|
PREV:
4.5200
|
LOW:
4.7400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 400 | | 01 Dec 2008 | 5.0000 | 5.0000 | 4.5200 | 4.5200 | 9,800 | | 28 Nov 2008 | 4.8400 | 4.9100 | 4.8400 | 4.9100 | 1,200 | | 27 Nov 2008 | 4.7200 | 4.8900 | 4.7200 | 4.8000 | 3,800 | | 26 Nov 2008 | 4.5600 | 4.5600 | 4.5000 | 4.5000 | 9,300 | | 25 Nov 2008 | 4.6400 | 4.6400 | 4.5000 | 4.5000 | 4,275 | | 24 Nov 2008 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | 22,175 | | 21 Nov 2008 | 5.0600 | 5.1400 | 4.5800 | 4.7000 | 39,347 | | 20 Nov 2008 | 5.2900 | 5.3800 | 4.8700 | 5.3800 | 10,030 | | 19 Nov 2008 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | 6,525 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
