DG.UNGlobal Diversifed Transferable03/17/2010
LAST:

 3.470		CHANGE:
 0.18		OPEN:
3.470		HIGH:
3.470		ASK:
3.240		VOLUME:
800
CHANGE(%):
4.93		PREV:
3.650		LOW:
3.470		BID:
3.010		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/103.4703.4703.4703.4708000
03/16/103.6503.6503.6503.6502,0000
03/15/103.4803.4803.4703.4701,6090
03/12/103.4903.4903.4903.49000
03/11/103.5003.5003.4903.4902,5750
03/10/103.4803.4803.4803.4801,4000
03/09/103.5103.5103.4803.4904,9740
03/08/103.5403.5503.5003.5507,7500
03/05/103.5903.5903.5903.5903,2500
03/04/103.4403.4403.4403.44000
03/03/103.4403.4403.4303.4403,6500
03/02/103.4403.6603.4303.6601,6000
03/01/103.4303.4303.4303.4302,3000
02/26/103.4303.4303.4203.4202,6500
02/25/103.4403.4403.4203.4203,4200
02/24/103.5503.5503.4303.4302,6000
02/23/103.4703.4703.4703.4705000
02/22/103.5303.5403.4603.4603,8650
02/19/103.4703.5003.4703.5006,9000
02/18/103.4603.4603.4503.4505000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist