Historical Prices for TSX, DFI - Diamond Fields International

DFI

Diamond Fields Int Com Npv

03/18/2010

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0500	VOLUME: 103,700
LAST: 0.0700	CHANGE(%): 12.50	PREV: 0.0800	LOW: 0.0700	BID: 0.0450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.0700	0.0700	0.0700	0.0700	103,700
03/17/10	0.0700	0.0800	0.0700	0.0800	194,952
03/16/10	0.0700	0.0700	0.0700	0.0700	2,000
03/15/10	0.0700	0.0700	0.0700	0.0700	0
03/12/10	0.0700	0.0700	0.0700	0.0700	247,000
03/11/10	0.0800	0.0800	0.0700	0.0700	17,000
03/10/10	0.1000	0.1000	0.0700	0.0900	627,300
03/09/10	0.0600	0.1000	0.0600	0.1000	2,038,120
03/08/10	0.0600	0.0600	0.0600	0.0600	35,000
03/05/10	0.0600	0.0600	0.0600	0.0600	100,000
03/04/10	0.0600	0.0600	0.0600	0.0600	26,932
03/03/10	0.0600	0.0600	0.0600	0.0600	5,800
03/02/10	0.0600	0.0600	0.0600	0.0600	0
03/01/10	0.0600	0.0600	0.0600	0.0600	0
02/26/10	0.0600	0.0600	0.0600	0.0600	50,096
02/25/10	0.0600	0.0600	0.0600	0.0600	11,300
02/24/10	0.0600	0.0600	0.0600	0.0600	2,200
02/23/10	0.0600	0.0600	0.0600	0.0600	0
02/22/10	0.0600	0.0600	0.0600	0.0600	34,850
02/19/10	0.0600	0.0600	0.0600	0.0600	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist