Historical Prices for TSX, DFE - DAY4 ENERGY INC [THE COMPANY]

DFE

Day4 Energy Inc He Company]

03/12/2010

LAST: 0.8000	CHANGE: 0.01	OPEN: 0.7900	HIGH: 0.8100	ASK: 0.6400	VOLUME: 5,200
LAST: 0.8000	CHANGE(%): 1.23	PREV: 0.8100	LOW: 0.7900	BID: 0.6000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.7900	0.8100	0.7900	0.8000	5,200
03/11/10	0.7800	0.8100	0.7800	0.8100	62,500
03/10/10	0.7700	0.7700	0.7700	0.7700	23,279
03/09/10	0.7500	0.7800	0.7500	0.7700	28,060
03/08/10	0.7800	0.7800	0.7500	0.7500	27,540
03/05/10	0.7700	0.7800	0.7600	0.7600	23,000
03/04/10	0.7700	0.7800	0.7500	0.7600	32,900
03/03/10	0.7500	0.7800	0.7500	0.7700	16,850
03/02/10	0.7500	0.7600	0.7500	0.7500	16,800
03/01/10	0.7600	0.7700	0.7500	0.7500	43,338
02/26/10	0.7600	0.7600	0.7600	0.7600	10,438
02/25/10	0.7500	0.7600	0.7500	0.7600	82,142
02/24/10	0.8000	0.8000	0.7600	0.7800	37,000
02/23/10	0.8100	0.8100	0.7700	0.8000	105,900
02/22/10	0.8300	0.8300	0.8000	0.8000	35,600
02/19/10	0.8000	0.8000	0.8000	0.8000	29,530
02/18/10	0.8100	0.8200	0.8000	0.8000	153,950
02/17/10	0.8100	0.8100	0.7800	0.7800	192,750
02/16/10	0.7500	0.8200	0.7500	0.8100	820,023
02/15/10	0.7400	0.7400	0.7400	0.7400	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist