Historical Prices for TSX, DEJ - DEJOUR ENTERPRISES LTD

DEJ

Dejour Enterprises Ltd

03/18/2010

LAST: 0.3600	CHANGE: 0.01	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.4500	VOLUME: 163,300
LAST: 0.3600	CHANGE(%): 2.86	PREV: 0.3500	LOW: 0.3300	BID: 0.4350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.3600	0.3600	0.3300	0.3600	163,300
03/17/10	0.3500	0.3600	0.3400	0.3500	171,488
03/16/10	0.3300	0.3800	0.3200	0.3600	564,587
03/15/10	0.3300	0.3400	0.3100	0.3400	165,094
03/12/10	0.3000	0.3200	0.3000	0.3000	76,544
03/11/10	0.3300	0.3400	0.3000	0.3200	210,006
03/10/10	0.3000	0.3300	0.3000	0.3300	121,853
03/09/10	0.2900	0.3100	0.2900	0.3000	77,853
03/08/10	0.2900	0.3100	0.2900	0.3000	60,733
03/05/10	0.2900	0.3100	0.2900	0.3000	52,899
03/04/10	0.3000	0.3000	0.2800	0.3000	91,050
03/03/10	0.3000	0.3400	0.2900	0.2900	313,448
03/02/10	0.3000	0.3200	0.2800	0.2900	274,043
03/01/10	0.3000	0.3100	0.2800	0.2900	111,635
02/26/10	0.3200	0.3200	0.3000	0.3000	64,800
02/25/10	0.3100	0.3200	0.3100	0.3200	51,700
02/24/10	0.3100	0.3300	0.3000	0.3100	66,096
02/23/10	0.3100	0.3200	0.3100	0.3100	25,500
02/22/10	0.3100	0.3200	0.3100	0.3100	22,500
02/19/10	0.3200	0.3200	0.3100	0.3100	86,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist