DDDDragon Pharmaceuti Com Usd0.00103/11/2010
LAST:

 0.6900		CHANGE:
 0.02		OPEN:
0.6700		HIGH:
0.6900		ASK:
0.8100		VOLUME:
49,500
CHANGE(%):
2.82		PREV:
0.7100		LOW:
0.6400		BID:
0.6600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/100.67000.69000.64000.690049,5000
03/08/100.70000.71000.70000.71004,3000
03/02/100.67000.67000.67000.67002,9960
03/01/100.66000.66000.66000.66001,5000
02/26/100.68000.68000.68000.68001,0000
02/25/100.70000.71000.70000.71005,1000
02/24/100.69000.69000.69000.690000
02/23/100.69000.69000.69000.690000
02/22/100.65000.69000.65000.69001,5000
02/19/100.66000.69000.64000.690027,0000
02/18/100.67000.67000.67000.67001,0000
02/17/100.70000.70000.70000.700000
02/16/100.65000.70000.65000.700015,6000
02/15/100.70000.70000.70000.700000
02/12/100.70000.70000.70000.70005,0000
02/11/100.69000.72000.67000.720038,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist