DCD.UNFirst Asset Divers Trust Cap Re03/19/2010
LAST:

 16.80		CHANGE:
 0.00		OPEN:
16.90		HIGH:
16.90		ASK:
18.47		VOLUME:
3,500
CHANGE(%):
0.00		PREV:
16.80		LOW:
16.80		BID:
17.76		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1016.9016.9016.8016.803,5000
03/18/1016.8616.8616.8016.802,9120
03/17/1016.8016.9216.7916.922,1750
03/16/1016.8016.8916.8016.893,3300
03/15/1016.8516.9016.8516.902,2380
03/12/1016.9016.9516.8616.861,7000
03/11/1016.8916.8916.7516.804,1400
03/10/1016.6616.8716.6516.686,0830
03/09/1016.7116.7116.6316.672,4000
03/08/1016.7116.7216.7016.705,5000
03/05/1016.6216.6216.6216.6200
03/04/1016.9316.9516.6016.6211,9950
03/03/1016.6416.7216.6116.724,1350
03/02/1017.0117.0116.6416.646,0500
03/01/1016.8616.9016.7516.751,5400
02/26/1016.6417.2316.4016.795,8700
02/25/1016.4016.6416.4016.641,9170
02/24/1016.3716.3716.3716.373000
02/23/1016.4916.4916.2816.282,7800
02/22/1016.3616.3616.3016.302,2370
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist