DC.PR.BDundee Corp Cum 5Yr Series 203/19/2010
LAST:

 26.51		CHANGE:
 0.22		OPEN:
26.73		HIGH:
26.89		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.82		PREV:
26.73		LOW:
26.33		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1026.7326.8926.3326.517000
03/18/1026.3726.7326.3726.7316,2000
03/17/1026.3726.4426.3726.374,1600
03/16/1026.6326.7226.3726.376,4500
03/15/1026.9926.9926.5426.742,3000
03/12/1027.0327.0526.9527.003,0000
03/11/1027.2827.2826.8027.047,4500
03/10/1027.0027.2527.0027.253,5000
03/09/1026.7827.0026.7127.002,7750
03/08/1026.7126.8526.7126.754,4400
03/05/1026.8426.8426.7026.823,4200
03/04/1026.7526.8526.7526.853,5300
03/03/1026.8726.8726.7826.805,1340
03/02/1026.9126.9826.7626.972,6250
03/01/1026.9926.9926.8226.992,6950
02/26/1027.0027.0026.7526.993,0000
02/25/1027.2527.2527.0127.0116,0450
02/24/1027.0927.2827.0327.272,0200
02/23/1027.2127.2827.0227.288,3800
02/22/1026.4827.4326.4827.297,9290
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist