Stock Quote and Chart for Carfinco Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CFN.UN

Carfinco Income Fund [TSX]

10 Oct 2008 00:00

LAST: 0.3400	CHANGE: 0.0100	OPEN: 0.2800	HIGH: 0.3400	ASK:	VOLUME: 6,770
LAST: 0.3400	CHANGE(%): 3.03%	PREV: 0.3300	LOW: 0.2800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2800	0.3400	0.2800	0.3400	6,770
08 Oct 2008	0.3300	0.3300	0.3300	0.3300	15,514
07 Oct 2008	0.4300	0.4300	0.3300	0.3300	6,807
06 Oct 2008	0.5000	0.5000	0.5000	0.5000	7,950
02 Oct 2008	0.4200	0.5000	0.4200	0.5000	23,059
01 Oct 2008	0.4200	0.4200	0.4200	0.4200	1,118
29 Sep 2008	0.4200	0.4200	0.4200	0.4200	7,300
25 Sep 2008	0.4200	0.4200	0.4200	0.4200	14,283
24 Sep 2008	0.4300	0.4300	0.4200	0.4200	1,518
18 Sep 2008	0.5000	0.5000	0.5000	0.5000	4,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: