| CEW.A |
BANC & LIFECO TRUS T [THE FUN [TSX] |
04 Sep 2008 00:00 |
LAST:
7.2800 |
CHANGE:
-0.0900 |
OPEN:
7.3500
|
HIGH:
7.3700
|
ASK:
|
VOLUME:
8,075
|
CHANGE(%):
-1.22%
|
PREV:
7.3700
|
LOW:
7.2500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 7.3500 | 7.3700 | 7.2500 | 7.2800 | 8,075 | | 03 Sep 2008 | 7.2100 | 7.3700 | 7.2100 | 7.3700 | 3,200 | | 02 Sep 2008 | 7.4300 | 7.4300 | 7.3000 | 7.3000 | 14,900 | | 29 Aug 2008 | 7.2800 | 7.3100 | 7.2500 | 7.3000 | 10,229 | | 28 Aug 2008 | 7.1500 | 7.3100 | 7.1200 | 7.3100 | 18,000 | | 27 Aug 2008 | 6.8700 | 7.0800 | 6.8700 | 7.0500 | 27,928 | | 26 Aug 2008 | 6.8300 | 6.8900 | 6.8300 | 6.8900 | 8,456 | | 25 Aug 2008 | 7.0000 | 7.0400 | 6.8700 | 6.8700 | 35,105 | | 22 Aug 2008 | 7.0700 | 7.0700 | 7.0000 | 7.0700 | 40,800 | | 21 Aug 2008 | 6.9700 | 7.0400 | 6.9700 | 7.0400 | 8,650 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
