Stock Quote and Chart for Canadian Energy Services LP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEU.UN

Canadian Energy Services LP [TSX]

05 Sep 2008 00:00

LAST: 11.250	CHANGE: -0.250	OPEN: 11.500	HIGH: 11.500	ASK:	VOLUME: 7,455
LAST: 11.250	CHANGE(%): -2.17%	PREV: 11.500	LOW: 11.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.500	11.500	11.050	11.250	7,455
04 Sep 2008	11.510	11.550	11.500	11.500	2,230
03 Sep 2008	11.680	11.790	11.680	11.790	12,900
02 Sep 2008	11.750	12.220	11.650	11.650	4,300
29 Aug 2008	12.250	12.450	12.010	12.010	6,770
28 Aug 2008	12.240	12.250	12.000	12.000	2,560
27 Aug 2008	12.490	12.490	11.800	12.000	11,000
26 Aug 2008	12.500	12.500	12.330	12.400	7,750
25 Aug 2008	12.300	12.500	12.300	12.450	9,240
22 Aug 2008	12.040	12.300	11.960	12.300	16,080

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: