Stock Quote and Chart for Cathedral Energy Services Uts [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CET.UN

Cathedral Energy Services Uts [TSX]

05 Sep 2008 00:00

LAST: 10.880	CHANGE: -0.070	OPEN: 10.850	HIGH: 10.990	ASK:	VOLUME: 136,858
LAST: 10.880	CHANGE(%): -0.63%	PREV: 10.950	LOW: 10.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.850	10.990	10.600	10.880	136,858
04 Sep 2008	10.910	11.290	10.600	10.950	72,124
03 Sep 2008	11.250	11.440	10.010	10.990	118,650
02 Sep 2008	11.550	11.550	11.000	11.240	40,446
29 Aug 2008	11.670	11.770	11.450	11.600	76,233
28 Aug 2008	11.300	11.840	11.300	11.620	97,556
27 Aug 2008	11.290	11.650	11.290	11.550	55,034
26 Aug 2008	11.200	11.520	10.940	11.520	107,850
25 Aug 2008	11.200	11.480	11.110	11.200	44,244
22 Aug 2008	11.260	11.700	11.090	11.130	55,954

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: