Stock Quote and Chart for Ceramic Protection Corporation [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEP

Ceramic Protection Corporation [TSX]

07 Aug 2008 15:41

LAST: 2.1400	CHANGE: -0.2000	OPEN: 2.1400	HIGH: 2.1400	ASK:	VOLUME: 0
LAST: 2.1400	CHANGE(%): -8.54%	PREV: 2.3400	LOW: 2.1400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Aug 2008	2.1400	2.1400	2.1400	2.1400	0
06 Aug 2008	2.1000	2.3400	2.1000	2.3400	4,600
01 Aug 2008	2.1000	2.1000	2.1000	2.1000	0
31 Jul 2008	2.2000	2.2000	1.9200	2.0000	183,500
30 Jul 2008	1.9000	2.0000	1.8900	1.9800	17,950
29 Jul 2008	2.0000	2.0000	1.9500	1.9900	3,100
28 Jul 2008	2.0100	2.0800	1.9500	2.0100	15,940
25 Jul 2008	2.0200	2.0900	2.0200	2.0900	200
24 Jul 2008	2.3500	2.3600	2.0400	2.0500	511,500
23 Jul 2008	2.1600	2.3600	2.1000	2.3500	7,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.