Stock Quote and Chart for Caspian Energy Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEK

Caspian Energy Inc [TSX]

02 Dec 2008 13:35

LAST: 0.0300	CHANGE: -0.0050	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 358,583
LAST: 0.0300	CHANGE(%): -14.28%	PREV: 0.0350	LOW: 0.0250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0300	0.0300	0.0250	0.0300	358,583
01 Dec 2008	0.0400	0.0400	0.0350	0.0350	42,000
28 Nov 2008	0.0300	0.0350	0.0300	0.0350	4,700
26 Nov 2008	0.0350	0.0350	0.0350	0.0350	0
25 Nov 2008	0.0400	0.0450	0.0250	0.0350	534,000
24 Nov 2008	0.0700	0.0700	0.0300	0.0300	347,039
21 Nov 2008	0.0600	0.0700	0.0600	0.0650	38,000
20 Nov 2008	0.0600	0.0700	0.0600	0.0600	41,300
19 Nov 2008	0.0550	0.0550	0.0550	0.0550	11,100
18 Nov 2008	0.0550	0.0550	0.0550	0.0550	6,115

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.