Stock Quote and Chart for CASPIAN ENERGY INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEK.WT

CASPIAN ENERGY INC [TSX]

10 Oct 2008 00:00

LAST: 0.0600	CHANGE: -0.0300	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 16,000
LAST: 0.0600	CHANGE(%): -33.33%	PREV: 0.0900	LOW: 0.0600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0600	0.0600	0.0600	0.0600	16,000
01 Oct 2008	0.0900	0.0900	0.0900	0.0900	15,000
16 Sep 2008	0.0900	0.0900	0.0900	0.0900	10,000
26 Aug 2008	0.0950	0.0950	0.0950	0.0950	0
21 Aug 2008	0.0700	0.0700	0.0700	0.0700	0
07 Aug 2008	0.1000	0.1000	0.1000	0.1000	3
05 Aug 2008	0.1000	0.1000	0.0900	0.0900	0
31 Jul 2008	0.1250	0.1250	0.1250	0.1250	0
29 Jul 2008	0.1150	0.1150	0.1000	0.1000	0
24 Jul 2008	0.1250	0.1250	0.1250	0.1250	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.