Stock Quote and Chart for CASPIAN ENERGY INC NEW UNITS[RT [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEK.RT

CASPIAN ENERGY INC NEW UNITS[RT [TSX]

23 May 2008 00:00

LAST: 0.0050	CHANGE: -0.0050	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 3,052,023
LAST: 0.0050	CHANGE(%): -50.00%	PREV: 0.0100	LOW: 0.0050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 May 2008	0.0100	0.0100	0.0050	0.0050	3,052,023
22 May 2008	0.0100	0.0200	0.0050	0.0100	3,465,373
21 May 2008	0.0050	0.0100	0.0050	0.0050	14,355,870
20 May 2008	0.0050	0.0100	0.0050	0.0050	2,683,254
16 May 2008	0.0100	0.0100	0.0050	0.0050	3,665,944
15 May 2008	0.0100	0.0100	0.0100	0.0100	330,800
14 May 2008	0.0200	0.0200	0.0150	0.0150	570,950
13 May 2008	0.0100	0.0200	0.0100	0.0200	1,594,908
12 May 2008	0.0050	0.0150	0.0050	0.0150	197,802
09 May 2008	0.0100	0.0150	0.0050	0.0100	3,152,133

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: