Stock Quote and Chart for CENTRAL FUND OF CANADA LTD CL A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEF.A

CENTRAL FUND OF CANADA LTD CL A [TSX]

29 Aug 2008 00:00

LAST: 11.360	CHANGE: 0.060	OPEN: 11.470	HIGH: 11.530	ASK:	VOLUME: 51,099
LAST: 11.360	CHANGE(%): 0.53%	PREV: 11.300	LOW: 11.360	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	11.470	11.530	11.360	11.360	51,099
28 Aug 2008	11.390	11.590	11.120	11.300	122,515
27 Aug 2008	11.220	11.320	11.150	11.150	55,022
26 Aug 2008	11.010	11.230	11.010	11.160	66,175
25 Aug 2008	11.070	11.250	10.900	11.160	76,041
22 Aug 2008	11.250	11.300	11.020	11.020	105,313
21 Aug 2008	11.410	11.560	11.170	11.420	227,740
20 Aug 2008	11.090	11.090	10.730	11.040	120,259
19 Aug 2008	10.750	11.040	10.610	11.020	174,989
18 Aug 2008	11.100	11.240	10.850	10.850	162,294

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.