Stock Quote and Chart for CENTAMIN EGYPT LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEE

CENTAMIN EGYPT LTD [TSX]

28 Aug 2008 00:00

LAST: 0.9700	CHANGE: 0.0000	OPEN: 0.9600	HIGH: 1.0000	ASK:	VOLUME: 118,956
LAST: 0.9700	CHANGE(%): 0.00%	PREV: 0.9700	LOW: 0.9600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.9600	1.0000	0.9600	0.9700	118,956
27 Aug 2008	0.9700	0.9900	0.9600	0.9700	31,600
26 Aug 2008	1.0000	1.0000	0.9500	0.9700	284,800
25 Aug 2008	0.9800	0.9800	0.9500	0.9700	18,612
22 Aug 2008	1.0200	1.0200	0.9700	0.9700	834,099
21 Aug 2008	0.9900	1.0400	0.9900	1.0300	257,600
20 Aug 2008	0.9300	1.0200	0.9300	1.0100	2,032,099
19 Aug 2008	0.9000	0.9700	0.9000	0.9300	1,004,889
18 Aug 2008	0.8600	0.9300	0.8500	0.9200	750,927
15 Aug 2008	0.8500	0.8700	0.8200	0.8500	2,415,197

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: