Stock Quote and Chart for CLAYMORE CDN DIV & INC ETF [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDZ.A

CLAYMORE CDN DIV & INC ETF [TSX]

01 Dec 2008 00:00

LAST: 14.050	CHANGE: -0.610	OPEN: 14.200	HIGH: 14.200	ASK:	VOLUME: 5,507
LAST: 14.050	CHANGE(%): -4.16%	PREV: 14.660	LOW: 14.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	14.200	14.200	14.050	14.050	5,507
28 Nov 2008	13.950	14.660	13.950	14.660	5,430
27 Nov 2008	13.940	13.940	13.940	13.940	400
26 Nov 2008	13.410	13.410	13.400	13.400	1,680
25 Nov 2008	13.730	13.730	13.500	13.570	4,850
24 Nov 2008	13.530	13.620	13.520	13.620	4,704
21 Nov 2008	12.940	12.940	12.770	12.770	14,100
19 Nov 2008	14.950	14.950	14.500	14.500	3,800
18 Nov 2008	15.220	15.220	15.220	15.220	1,418
17 Nov 2008	15.380	15.380	15.240	15.310	5,950

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: